Steven Madden - قیمت سهام

قیمت سهام
39.59
تغییر روزانه
-0.52 -1.30%
ماهیانه
-3.20%
سالیانه
23.60%
Q2 پیش بینی
39.91
قیمت Chg روز سال تاریخ
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
Adidas 225.80 0.80 0.36% 33.06% 2024-05-06
American Eagle Outfitters 24.61 0.31 1.28% 82.84% 2024-05-06
Abercrombie & Fitch 129.11 0.35 0.27% 454.34% 2024-05-06
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
BJs Wholesale Club Holdings 73.98 -1.26 -1.67% 0.71% 2024-05-03
Burlington Stores 188.05 2.37 1.28% 3.08% 2024-05-06
Caleres 37.71 0.74 2.00% 68.42% 2024-05-06
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -4.47% 2024-05-03
Carters 70.65 0.50 0.71% 4.03% 2024-05-06
Crocs 124.20 -2.50 -1.97% 13.06% 2024-05-03
Deckers Outdoor 861.24 18.90 2.24% 74.11% 2024-05-06
Dick's Sporting Goods 205.72 2.98 1.47% 45.86% 2024-05-06
Estée Lauder 130.08 5.44 4.26% -36.86% 2024-05-06
Foot Locker 23.27 1.46 6.69% -41.64% 2024-05-06
Guess 27.16 0.45 1.68% 49.31% 2024-05-06
G-III Apparel 28.59 0.09 0.32% 93.83% 2024-05-03
Canada Goose Holdings 15.52 -0.07 -0.45% -43.65% 2024-05-06
Gap 22.20 0.61 2.80% 168.06% 2024-05-06
Hanesbrands 4.49 0.05 1.13% 3.46% 2024-05-06
Nordstrom 20.33 0.23 1.14% 33.05% 2024-05-06
Kohl's 24.41 0.23 0.95% 19.31% 2024-05-06
Lululemon Athletica 350.00 -5.13 -1.44% -8.39% 2024-05-06
Macy's 19.55 0.02 0.10% 32.51% 2024-05-06
Nike 93.32 1.70 1.88% -26.45% 2024-05-06
Oxford Industries 108.78 -0.04 -0.04% 3.07% 2024-05-06
PVH 114.44 1.22 1.08% 38.35% 2024-05-06
Ralph Lauren 166.57 -0.23 -0.13% 51.64% 2024-05-06
Ross Stores 132.48 1.64 1.25% 28.83% 2024-05-06
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 97.25 2.90 3.07% 38.20% 2024-05-06
Skechers USA 66.83 -0.27 -0.40% 27.51% 2024-05-06
TJX Companies 97.30 1.38 1.47% 24.17% 2024-05-06
Tapestry 39.25 -0.27 -0.67% 3.09% 2024-05-03
Under Armour 6.74 0.02 0.30% -18.70% 2024-05-03
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Urban Outfitters 39.98 0.58 1.47% 49.07% 2024-05-03
VF 12.77 0.15 1.20% -39.13% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US2000 2033 16.94 0.84% 15.88% 2024-05-06