Steven Madden - قیمت سهام

قیمت سهام
23.25
تغییر روزانه
0 0%
ماهیانه
-5.83%
سالیانه
-46.64%
Q2 پیش بینی
22.88

قیمت Chg روز سال تاریخ
Unitika 159.00 -1.00 -0.63% -49.04% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
American Eagle Outfitters 9.67 0.09 0.94% -52.29% 2025-06-20
Abercrombie & Fitch 77.45 1.61 2.12% -55.62% 2025-06-20
Avgol Industries 148.00 -0.40 -0.27% 13.93% 2025-06-19
BJs Wholesale Club Holdings 108.28 -1.22 -1.11% 22.27% 2025-06-18
Burlington Stores 224.50 -2.84 -1.25% -6.45% 2025-06-20
Caleres 12.72 -0.41 -3.12% -62.89% 2025-06-20
Columbia Sportswear 60.71 0.65 1.08% -27.35% 2025-06-20
Capri Holdings 17.09 0.26 1.54% -44.78% 2025-06-18
Carters 30.59 0.76 2.53% -53.07% 2025-06-20
Crocs 99.38 -0.75 -0.75% -35.79% 2025-06-20
Deckers Outdoor 101.00 -1.61 -1.57% -38.75% 2025-06-18
Dick's Sporting Goods 172.65 -1.58 -0.91% -24.72% 2025-06-20
Estée Lauder 74.81 0.12 0.16% -34.26% 2025-06-20
Foot Locker 23.93 -0.06 -0.25% -5.90% 2025-06-20
Guess 11.76 0.36 3.11% -42.71% 2025-06-20
G-III Apparel 22.38 0.93 4.34% -19.64% 2025-06-20
Canada Goose Holdings 15.41 0.17 1.12% -14.10% 2025-06-20
Gap 21.13 0.27 1.27% -14.30% 2025-06-20
Hanesbrands 4.41 -0.03 -0.56% -11.19% 2025-06-20
Kohl's 8.22 -0.11 -1.26% -64.08% 2025-06-20
Lululemon Athletica 228.64 -0.01 -0.004% -26.68% 2025-06-20
Macy's 11.01 -0.06 -0.56% -39.72% 2025-06-20
Nike 59.59 0.14 0.24% -38.61% 2025-06-20
Oxford Industries 41.17 0.44 1.08% -59.02% 2025-06-20
PVH 64.03 -0.82 -1.26% -44.04% 2025-06-20
Ralph Lauren 262.01 -5.67 -2.12% 43.81% 2025-06-20
Ross Stores 128.47 0.42 0.33% -14.00% 2025-06-20
Steven Madden 23.25 0 0% -46.64% 2025-06-20
Signet Jewelers 80.67 -0.76 -0.94% -10.02% 2025-06-20
Skechers USA 62.56 0.12 0.19% -13.85% 2025-06-20
TJX Companies 123.10 0.63 0.51% 10.97% 2025-06-20
Tapestry 84.26 0.02 0.02% 102.11% 2025-06-20
Under Armour 6.17 -0.16 -2.53% -11.73% 2025-06-18
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Urban Outfitters 68.15 -0.71 -1.03% 50.18% 2025-06-20
VF 11.71 -0.05 -0.43% -18.26% 2025-06-20

قیمت روز سال تاریخ
USND 19457 -89.56 -0.46% 9.99% 2025-06-20
US2000 2108 -5.11 -0.24% 4.24% 2025-06-20